Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 9.0 9.0 7.94 8.25 161.7 Thousand
06 Jul, 2000 9.0 9.13 8.94 9.13 143.7 Thousand
05 Jul, 2000 9.0 9.13 8.94 9.06 176.3 Thousand
03 Jul, 2000 9.0 9.25 8.94 9.0 43.2 Thousand
30 Jun, 2000 7.5 9.13 7.44 8.97 217.1 Thousand
29 Jun, 2000 9.13 9.13 8.94 8.94 132.5 Thousand
28 Jun, 2000 9.25 9.38 8.94 9.06 166.7 Thousand
27 Jun, 2000 10.0 10.13 9.19 9.38 197.6 Thousand
26 Jun, 2000 10.31 10.5 9.94 10.06 172.7 Thousand
23 Jun, 2000 9.94 10.56 9.94 10.13 111.3 Thousand