Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 7.4 | 7.4 | 7.27 | 7.39 | 7000.00 |
| 14 Jan, 2002 | 7.28 | 7.44 | 7.0 | 7.4 | 26.1 Thousand |
| 11 Jan, 2002 | 7.37 | 7.5 | 7.16 | 7.45 | 18.9 Thousand |
| 10 Jan, 2002 | 7.25 | 7.75 | 7.03 | 7.45 | 40 Thousand |
| 09 Jan, 2002 | 7.42 | 7.42 | 7.15 | 7.31 | 21.1 Thousand |
| 08 Jan, 2002 | 7.7 | 7.7 | 7.26 | 7.44 | 25.1 Thousand |
| 07 Jan, 2002 | 7.55 | 7.88 | 7.5 | 7.71 | 15.1 Thousand |
| 04 Jan, 2002 | 8.0 | 8.05 | 7.5 | 7.76 | 69.8 Thousand |
| 03 Jan, 2002 | 7.62 | 8.11 | 7.62 | 8.0 | 8200.00 |
| 02 Jan, 2002 | 7.8 | 8.44 | 7.55 | 7.85 | 55.2 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW