Central Garden & Pet Company (CENT)
USD 33.9
(0.74%)
USD 33.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 8.83 | 9.04 | 8.83 | 9.0 | 29.5 Thousand |
| 12 Feb, 2002 | 9.0 | 9.0 | 8.75 | 8.83 | 38.9 Thousand |
| 11 Feb, 2002 | 8.6 | 9.15 | 8.6 | 9.15 | 306.3 Thousand |
| 08 Feb, 2002 | 7.99 | 8.5 | 7.9 | 8.49 | 424.7 Thousand |
| 07 Feb, 2002 | 8.0 | 8.05 | 7.9 | 7.9 | 50.5 Thousand |
| 06 Feb, 2002 | 8.05 | 8.25 | 7.9 | 7.96 | 16.4 Thousand |
| 05 Feb, 2002 | 8.0 | 8.05 | 7.91 | 7.93 | 10.7 Thousand |
| 04 Feb, 2002 | 7.8 | 8.02 | 7.65 | 7.87 | 10.5 Thousand |
| 01 Feb, 2002 | 7.56 | 7.88 | 7.55 | 7.88 | 41 Thousand |
| 31 Jan, 2002 | 7.87 | 7.88 | 7.55 | 7.64 | 31.1 Thousand |
CENTA
CENX
CEP
CELZ
CENN
CENQW