Central Garden & Pet Company (CENT)

USD 33.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 8.0 8.05 7.64 8.05 7100.00
29 Jan, 2002 7.7 8.05 7.39 8.05 39.8 Thousand
28 Jan, 2002 7.68 7.94 7.55 7.85 13.6 Thousand
25 Jan, 2002 7.73 7.73 7.37 7.72 23.3 Thousand
24 Jan, 2002 7.58 7.75 7.3 7.73 9400.00
23 Jan, 2002 7.26 7.6 7.26 7.58 14.2 Thousand
22 Jan, 2002 7.25 7.54 7.25 7.54 9800.00
18 Jan, 2002 7.17 7.59 7.17 7.59 4800.00
17 Jan, 2002 7.27 7.5 7.2 7.5 10.4 Thousand
16 Jan, 2002 7.4 7.4 7.27 7.27 6200.00