USD 0.53
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2020 | 2.07 | 2.25 | 1.94 | 2.09 | 88.22 Thousand |
23 Dec, 2020 | 1.84 | 2.1 | 1.8 | 1.92 | 66.74 Thousand |
22 Dec, 2020 | 1.94 | 1.99 | 1.8 | 1.8 | 31.34 Thousand |
21 Dec, 2020 | 2.0 | 2.08 | 1.78 | 1.89 | 58.37 Thousand |
18 Dec, 2020 | 2.09 | 2.45 | 1.8 | 1.83 | 173.07 Thousand |
17 Dec, 2020 | 1.64 | 2.15 | 1.61 | 2.07 | 155.23 Thousand |
16 Dec, 2020 | 1.47 | 1.69 | 1.43 | 1.6 | 35 Thousand |
15 Dec, 2020 | 1.54 | 1.54 | 1.41 | 1.47 | 25.22 Thousand |
14 Dec, 2020 | 1.67 | 1.68 | 1.5 | 1.54 | 19.7 Thousand |
11 Dec, 2020 | 1.74 | 1.74 | 1.6 | 1.62 | 12.72 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ