Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.2 | 6.4 | 5.83 | 6.23 | 42.91 Thousand |
| 07 Apr, 2021 | 6.53 | 6.54 | 6.0 | 6.1 | 32.12 Thousand |
| 06 Apr, 2021 | 6.84 | 6.94 | 6.56 | 6.64 | 31.8 Thousand |
| 05 Apr, 2021 | 7.1 | 7.2 | 6.8 | 7.0 | 23.12 Thousand |
| 01 Apr, 2021 | 7.24 | 7.3 | 7.0 | 7.15 | 22.35 Thousand |
| 31 Mar, 2021 | 7.44 | 7.44 | 7.1 | 7.15 | 25.83 Thousand |
| 30 Mar, 2021 | 7.4 | 7.5 | 6.88 | 7.48 | 28.2 Thousand |
| 29 Mar, 2021 | 8.18 | 8.26 | 7.43 | 7.57 | 41.32 Thousand |
| 26 Mar, 2021 | 8.0 | 8.9 | 7.27 | 7.6 | 97.32 Thousand |
| 25 Mar, 2021 | 7.01 | 7.3 | 6.51 | 7.19 | 57.53 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ