Cenntro Electric Group Ltd (CENN)
USD 0.53
(0.76%)
USD 0.53
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 8.68 | 8.79 | 6.81 | 6.98 | 148.04 Thousand |
| 03 Jun, 2021 | 9.17 | 10.0 | 7.8 | 8.22 | 276.91 Thousand |
| 02 Jun, 2021 | 6.53 | 8.5 | 6.33 | 8.18 | 300.52 Thousand |
| 01 Jun, 2021 | 6.43 | 6.65 | 6.1 | 6.34 | 53.15 Thousand |
| 28 May, 2021 | 6.67 | 7.42 | 6.05 | 6.19 | 186.58 Thousand |
| 27 May, 2021 | 5.87 | 5.95 | 5.54 | 5.74 | 50.63 Thousand |
| 26 May, 2021 | 5.55 | 5.83 | 5.45 | 5.64 | 48.71 Thousand |
| 25 May, 2021 | 5.16 | 5.62 | 5.09 | 5.45 | 43.87 Thousand |
| 24 May, 2021 | 5.2 | 5.24 | 5.01 | 5.09 | 25.13 Thousand |
| 21 May, 2021 | 5.45 | 5.45 | 5.26 | 5.28 | 19.94 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ