Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 1.5 | 1.62 | 1.46 | 1.46 | 229.64 Thousand |
| 01 Sep, 2021 | 1.54 | 1.6 | 1.41 | 1.49 | 33.21 Thousand |
| 31 Aug, 2021 | 1.49 | 1.53 | 1.45 | 1.45 | 93.41 Thousand |
| 30 Aug, 2021 | 1.28 | 1.61 | 1.28 | 1.55 | 179.9 Thousand |
| 27 Aug, 2021 | 1.35 | 1.44 | 1.3 | 1.38 | 137.17 Thousand |
| 26 Aug, 2021 | 1.14 | 1.27 | 1.12 | 1.17 | 53.71 Thousand |
| 25 Aug, 2021 | 1.05 | 1.13 | 0.95 | 1.03 | 104.31 Thousand |
| 24 Aug, 2021 | 1.06 | 1.09 | 1.06 | 1.06 | 8666.00 |
| 23 Aug, 2021 | 0.96 | 1.01 | 0.88 | 1.0 | 31.11 Thousand |
| 20 Aug, 2021 | 1.05 | 1.15 | 1.04 | 1.05 | 9907.00 |
CELZ
CENN
CENQW
CELC
CELH
CELU