Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 1.45 | 1.5 | 1.31 | 1.4 | 51.09 Thousand |
| 04 Aug, 2021 | 1.48 | 1.52 | 1.4 | 1.41 | 44.47 Thousand |
| 03 Aug, 2021 | 1.58 | 1.59 | 1.36 | 1.41 | 41.48 Thousand |
| 02 Aug, 2021 | 1.5 | 1.58 | 1.33 | 1.46 | 144.09 Thousand |
| 30 Jul, 2021 | 1.41 | 1.53 | 1.28 | 1.46 | 56.43 Thousand |
| 29 Jul, 2021 | 1.75 | 1.75 | 1.3 | 1.41 | 63.04 Thousand |
| 28 Jul, 2021 | 1.8 | 1.8 | 1.35 | 1.55 | 58.1 Thousand |
| 27 Jul, 2021 | 1.5 | 1.6 | 1.33 | 1.33 | 66.35 Thousand |
| 26 Jul, 2021 | 1.85 | 1.85 | 1.5 | 1.5 | 103.78 Thousand |
| 23 Jul, 2021 | 1.77 | 1.9 | 1.5 | 1.86 | 111.05 Thousand |
CELZ
CENN
CENQW
CELC
CELH
CELU