Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1.19 | 1.19 | 1.1 | 1.1 | 7001.00 |
| 30 Sep, 2021 | 1.06 | 1.18 | 0.91 | 1.15 | 31.94 Thousand |
| 29 Sep, 2021 | 1.05 | 1.1 | 1.0 | 1.0 | 16.72 Thousand |
| 28 Sep, 2021 | 1.16 | 1.16 | 1.0 | 1.05 | 106.54 Thousand |
| 27 Sep, 2021 | 1.23 | 1.25 | 1.18 | 1.2 | 28.23 Thousand |
| 24 Sep, 2021 | 1.29 | 1.32 | 1.28 | 1.28 | 6350.00 |
| 23 Sep, 2021 | 1.35 | 1.35 | 1.24 | 1.3 | 21.76 Thousand |
| 22 Sep, 2021 | 1.1 | 1.38 | 1.1 | 1.2 | 95.27 Thousand |
| 21 Sep, 2021 | 1.1 | 1.24 | 1.07 | 1.1 | 24.01 Thousand |
| 20 Sep, 2021 | 1.01 | 1.1 | 0.99 | 1.1 | 88.53 Thousand |
CELZ
CENN
CENQW
CELC
CELH
CELU