Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.3 | 1.3 | 1.27 | 1.28 | 7732.00 |
| 07 Apr, 2022 | 1.26 | 1.34 | 1.26 | 1.28 | 11.37 Thousand |
| 06 Apr, 2022 | 1.33 | 1.33 | 1.25 | 1.3 | 10 Thousand |
| 05 Apr, 2022 | 1.29 | 1.36 | 1.25 | 1.34 | 37.84 Thousand |
| 04 Apr, 2022 | 1.13 | 1.55 | 1.13 | 1.29 | 54.76 Thousand |
| 01 Apr, 2022 | 1.41 | 1.41 | 1.2 | 1.33 | 41.2 Thousand |
| 31 Mar, 2022 | 1.43 | 1.43 | 1.26 | 1.37 | 86.21 Thousand |
| 30 Mar, 2022 | 1.39 | 1.39 | 1.21 | 1.29 | 49.72 Thousand |
| 29 Mar, 2022 | 1.19 | 1.2 | 1.15 | 1.16 | 21.64 Thousand |
| 28 Mar, 2022 | 1.19 | 1.2 | 1.03 | 1.07 | 7708.00 |
CELZ
CENN
CENQW
CELC
CELH
CELU