Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 1.74 | 1.9 | 1.63 | 1.63 | 17.63 Thousand |
| 22 Apr, 2022 | 1.84 | 1.96 | 1.63 | 1.74 | 48.51 Thousand |
| 21 Apr, 2022 | 1.94 | 1.95 | 1.49 | 1.72 | 47.39 Thousand |
| 20 Apr, 2022 | 1.8 | 1.99 | 1.65 | 1.96 | 165.38 Thousand |
| 19 Apr, 2022 | 1.5 | 1.8 | 1.49 | 1.74 | 121.24 Thousand |
| 18 Apr, 2022 | 1.47 | 1.5 | 1.38 | 1.43 | 46.94 Thousand |
| 14 Apr, 2022 | 1.4 | 1.5 | 1.3 | 1.3 | 86.88 Thousand |
| 13 Apr, 2022 | 1.41 | 1.48 | 1.38 | 1.44 | 52.08 Thousand |
| 12 Apr, 2022 | 1.48 | 1.49 | 1.3 | 1.32 | 42.79 Thousand |
| 11 Apr, 2022 | 1.4 | 1.4 | 1.29 | 1.37 | 38.92 Thousand |
CELZ
CENN
CENQW
CELC
CELH
CELU