Celularity Inc (CELUW)
USD 0.02
(7.0%)
USD 0.02
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.54 | 1.54 | 0.85 | 0.91 | 79.23 Thousand |
| 06 May, 2022 | 1.45 | 1.69 | 1.4 | 1.67 | 22.14 Thousand |
| 05 May, 2022 | 1.65 | 1.84 | 1.43 | 1.6 | 25.28 Thousand |
| 04 May, 2022 | 1.33 | 1.62 | 1.33 | 1.62 | 65.64 Thousand |
| 03 May, 2022 | 1.51 | 1.75 | 1.3 | 1.49 | 16.76 Thousand |
| 02 May, 2022 | 1.71 | 1.71 | 1.34 | 1.57 | 22.4 Thousand |
| 29 Apr, 2022 | 1.7 | 1.7 | 1.38 | 1.57 | 126.32 Thousand |
| 28 Apr, 2022 | 1.67 | 1.8 | 1.57 | 1.75 | 204.54 Thousand |
| 27 Apr, 2022 | 1.7 | 1.77 | 1.53 | 1.7 | 79.5 Thousand |
| 26 Apr, 2022 | 1.68 | 1.7 | 1.36 | 1.67 | 48.61 Thousand |
CELZ
CENN
CENQW
CELC
CELH
CELU