Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.84 | 4.0 | 3.8 | 3.84 | 36.1 Thousand |
| 22 Aug, 2025 | 3.67 | 3.98 | 3.61 | 3.79 | 48.8 Thousand |
| 21 Aug, 2025 | 3.61 | 3.74 | 3.52 | 3.61 | 142 Thousand |
| 20 Aug, 2025 | 3.71 | 3.89 | 3.65 | 3.65 | 39.9 Thousand |
| 19 Aug, 2025 | 4.15 | 4.15 | 3.56 | 3.61 | 83.5 Thousand |
| 18 Aug, 2025 | 3.42 | 4.31 | 3.42 | 4.15 | 221.3 Thousand |
| 15 Aug, 2025 | 3.46 | 3.65 | 3.36 | 3.48 | 26.5 Thousand |
| 14 Aug, 2025 | 3.56 | 3.62 | 3.24 | 3.46 | 40.3 Thousand |
| 13 Aug, 2025 | 3.11 | 3.64 | 3.11 | 3.56 | 77.8 Thousand |
| 12 Aug, 2025 | 3.2 | 3.22 | 3.03 | 3.06 | 47.8 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH