Celularity Inc (CELU)
USD 2.02
(0.0%)
USD 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.33 | 2.47 | 2.09 | 2.26 | 275.08 Thousand |
| 08 Sep, 2025 | 2.41 | 2.42 | 2.02 | 2.11 | 148.04 Thousand |
| 05 Sep, 2025 | 2.34 | 2.44 | 2.3 | 2.41 | 80.74 Thousand |
| 04 Sep, 2025 | 2.53 | 2.55 | 2.32 | 2.36 | 116.39 Thousand |
| 03 Sep, 2025 | 2.57 | 2.65 | 2.48 | 2.55 | 122.13 Thousand |
| 02 Sep, 2025 | 3.1 | 3.15 | 2.23 | 2.55 | 864.28 Thousand |
| 29 Aug, 2025 | 3.84 | 4.0 | 3.66 | 3.94 | 74.6 Thousand |
| 28 Aug, 2025 | 3.99 | 3.99 | 3.75 | 3.85 | 55.6 Thousand |
| 27 Aug, 2025 | 4.0 | 4.01 | 3.75 | 3.8 | 45.5 Thousand |
| 26 Aug, 2025 | 3.84 | 4.0 | 3.84 | 3.93 | 39.9 Thousand |
CELUW
CELZ
CENN
CEG
CELC
CELH