Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.65 | 6.65 | 6.0 | 6.33 | 84.48 Thousand |
| 31 May, 2022 | 6.48 | 6.98 | 6.46 | 6.54 | 41.04 Thousand |
| 27 May, 2022 | 6.2 | 6.67 | 6.2 | 6.54 | 31.6 Thousand |
| 26 May, 2022 | 6.0 | 6.28 | 5.96 | 6.2 | 61.84 Thousand |
| 25 May, 2022 | 6.02 | 6.2 | 5.85 | 6.01 | 68.86 Thousand |
| 24 May, 2022 | 6.43 | 6.69 | 5.91 | 6.1 | 100.24 Thousand |
| 23 May, 2022 | 5.66 | 7.15 | 5.66 | 6.7 | 287.58 Thousand |
| 20 May, 2022 | 5.71 | 6.0 | 5.61 | 5.7 | 189.5 Thousand |
| 19 May, 2022 | 5.56 | 5.75 | 5.35 | 5.62 | 129.67 Thousand |
| 18 May, 2022 | 5.35 | 5.52 | 5.14 | 5.51 | 65.92 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG