Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.42 | 6.63 | 6.1 | 6.24 | 60.22 Thousand |
| 02 May, 2022 | 6.47 | 6.58 | 5.94 | 6.41 | 72.16 Thousand |
| 29 Apr, 2022 | 6.86 | 6.9 | 6.34 | 6.52 | 78.06 Thousand |
| 28 Apr, 2022 | 7.09 | 7.1 | 6.67 | 6.91 | 44.31 Thousand |
| 27 Apr, 2022 | 7.38 | 7.5 | 6.78 | 7.07 | 38.47 Thousand |
| 26 Apr, 2022 | 7.42 | 7.61 | 6.94 | 7.4 | 58.81 Thousand |
| 25 Apr, 2022 | 6.67 | 7.66 | 6.33 | 7.54 | 92.47 Thousand |
| 22 Apr, 2022 | 7.09 | 7.15 | 6.67 | 6.81 | 83.57 Thousand |
| 21 Apr, 2022 | 7.5 | 7.5 | 6.88 | 7.02 | 122.62 Thousand |
| 20 Apr, 2022 | 7.34 | 7.58 | 6.94 | 7.47 | 117.34 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG