Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.18 | 8.56 | 8.06 | 8.43 | 82.26 Thousand |
| 14 Jun, 2022 | 7.64 | 8.09 | 7.48 | 8.0 | 89.52 Thousand |
| 13 Jun, 2022 | 7.54 | 7.74 | 7.46 | 7.65 | 102.23 Thousand |
| 10 Jun, 2022 | 7.45 | 7.8 | 7.42 | 7.71 | 50.33 Thousand |
| 09 Jun, 2022 | 7.27 | 7.81 | 6.99 | 7.61 | 66.32 Thousand |
| 08 Jun, 2022 | 7.18 | 7.5 | 7.04 | 7.17 | 57.31 Thousand |
| 07 Jun, 2022 | 6.95 | 7.5 | 6.95 | 7.22 | 84.96 Thousand |
| 06 Jun, 2022 | 7.3 | 7.47 | 6.87 | 7.0 | 71.81 Thousand |
| 03 Jun, 2022 | 6.78 | 7.51 | 6.69 | 7.26 | 79.47 Thousand |
| 02 Jun, 2022 | 6.33 | 6.9 | 6.32 | 6.84 | 23.88 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG