Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.51 9.95 9.5 9.7 8761.00
18 Nov, 2022 9.78 9.96 9.43 9.96 16.61 Thousand
17 Nov, 2022 10.12 10.12 9.7 9.79 32.12 Thousand
16 Nov, 2022 9.75 10.17 9.75 10.04 3634.00
15 Nov, 2022 10.11 10.24 9.91 10.0 7375.00
14 Nov, 2022 10.35 10.35 9.95 10.13 17.08 Thousand
11 Nov, 2022 9.98 10.35 9.84 10.35 7594.00
10 Nov, 2022 10.23 10.23 9.58 10.0 8058.00
09 Nov, 2022 10.22 10.34 9.79 10.05 6154.00
08 Nov, 2022 10.03 10.34 9.86 10.32 9167.00