Celcuity LLC (CELC)

USD 100.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 13.1 13.1 10.9 10.99 72.57 Thousand
19 Dec, 2022 10.82 13.14 10.82 13.01 144.14 Thousand
16 Dec, 2022 10.15 10.22 9.76 10.01 9094.00
15 Dec, 2022 10.4 10.4 10.05 10.24 6321.00
14 Dec, 2022 10.4 10.58 9.23 10.38 29.99 Thousand
13 Dec, 2022 10.56 10.75 10.2 10.25 12.31 Thousand
12 Dec, 2022 9.63 10.47 9.45 10.47 14.44 Thousand
09 Dec, 2022 9.85 9.95 8.87 9.38 27.08 Thousand
08 Dec, 2022 7.75 9.74 7.75 9.54 43.68 Thousand
07 Dec, 2022 7.8 7.94 7.5 7.55 18.04 Thousand