Celcuity LLC (CELC)
USD 100.0
(1.7%)
USD 100.0
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.03 | 8.28 | 7.75 | 8.05 | 12.53 Thousand |
| 05 Dec, 2022 | 7.8 | 8.35 | 7.79 | 8.06 | 7562.00 |
| 02 Dec, 2022 | 8.1 | 8.52 | 7.52 | 8.25 | 19.96 Thousand |
| 01 Dec, 2022 | 8.88 | 8.88 | 8.08 | 8.16 | 27.47 Thousand |
| 30 Nov, 2022 | 8.78 | 9.21 | 8.76 | 9.14 | 11.23 Thousand |
| 29 Nov, 2022 | 9.09 | 9.25 | 8.55 | 8.81 | 10.32 Thousand |
| 28 Nov, 2022 | 9.53 | 9.53 | 8.76 | 9.28 | 2201.00 |
| 25 Nov, 2022 | 8.97 | 9.45 | 8.97 | 9.0 | 1077.00 |
| 23 Nov, 2022 | 9.2 | 9.46 | 8.91 | 9.18 | 8837.00 |
| 22 Nov, 2022 | 9.65 | 9.79 | 9.15 | 9.18 | 18.22 Thousand |
CELH
CELU
CELUW
CDZI
CECO
CEG