CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 2.19 2.19 2.13 2.13 10 Thousand
11 Apr, 1995 2.13 2.13 2.13 2.13 500.00
10 Apr, 1995 2.13 2.13 2.13 2.13 12.5 Thousand
07 Apr, 1995 2.13 2.31 2.13 2.31 1400.00
06 Apr, 1995 2.25 2.25 2.13 2.13 19 Thousand
05 Apr, 1995 2.25 2.25 2.25 2.25 2000.00
04 Apr, 1995 2.25 2.25 2.25 2.25 900.00
03 Apr, 1995 2.38 2.38 2.25 2.25 18.5 Thousand
31 Mar, 1995 2.38 2.5 2.38 2.38 11.8 Thousand
30 Mar, 1995 2.63 2.63 2.44 2.44 11 Thousand