CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1995 | 3.63 | 3.66 | 3.56 | 3.66 | 70.9 Thousand |
| 10 May, 1995 | 3.63 | 3.69 | 3.63 | 3.63 | 6700.00 |
| 09 May, 1995 | 3.63 | 3.75 | 3.5 | 3.63 | 45.5 Thousand |
| 08 May, 1995 | 3.75 | 3.75 | 3.63 | 3.63 | 211.5 Thousand |
| 05 May, 1995 | 3.63 | 3.75 | 3.56 | 3.75 | 38.8 Thousand |
| 04 May, 1995 | 3.44 | 3.69 | 3.44 | 3.69 | 83.9 Thousand |
| 03 May, 1995 | 3.38 | 3.38 | 3.38 | 3.38 | 7500.00 |
| 02 May, 1995 | 3.31 | 3.5 | 3.31 | 3.5 | 65.4 Thousand |
| 01 May, 1995 | 3.44 | 3.63 | 3.13 | 3.38 | 154.5 Thousand |
| 28 Apr, 1995 | 3.0 | 3.44 | 2.63 | 3.38 | 306.7 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI