CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 9.85 9.92 9.74 9.91 65.13 Thousand
17 Jul, 2015 9.92 9.93 9.79 9.84 125.26 Thousand
16 Jul, 2015 9.9 9.99 9.88 9.93 416.49 Thousand
15 Jul, 2015 10.0 10.09 9.8 9.9 106.76 Thousand
14 Jul, 2015 9.81 9.98 9.76 9.97 116.74 Thousand
13 Jul, 2015 10.0 10.08 9.73 9.86 108.61 Thousand
10 Jul, 2015 9.9 10.05 9.7 10.0 135.72 Thousand
09 Jul, 2015 10.13 10.17 9.78 9.78 74.52 Thousand
08 Jul, 2015 10.2 10.32 9.9 10.0 90.75 Thousand
07 Jul, 2015 10.89 10.89 10.18 10.29 127.06 Thousand