CECO Environmental Corp. (CECO)

USD 54.5

(3.77%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 10.03 10.7 10.01 10.68 235.56 Thousand
14 Aug, 2015 9.99 10.1 9.83 10.1 128.96 Thousand
13 Aug, 2015 10.0 10.13 9.9 9.94 116.83 Thousand
12 Aug, 2015 9.77 10.07 9.73 10.0 189.11 Thousand
11 Aug, 2015 9.45 10.13 9.35 9.84 385.41 Thousand
10 Aug, 2015 9.14 9.57 8.97 9.3 299.83 Thousand
07 Aug, 2015 9.68 9.68 8.61 8.66 352.24 Thousand
06 Aug, 2015 9.24 10.47 9.17 9.18 489.05 Thousand
05 Aug, 2015 8.69 8.83 8.51 8.6 76.88 Thousand
04 Aug, 2015 8.88 8.95 8.55 8.6 110.7 Thousand