CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.96 | 8.28 | 7.96 | 8.12 | 51.78 Thousand |
| 14 Nov, 2018 | 8.54 | 8.54 | 7.86 | 8.01 | 94.21 Thousand |
| 13 Nov, 2018 | 7.85 | 8.52 | 7.85 | 8.5 | 137.21 Thousand |
| 12 Nov, 2018 | 7.83 | 8.07 | 7.63 | 7.79 | 76.75 Thousand |
| 09 Nov, 2018 | 8.07 | 8.14 | 7.8 | 7.82 | 74.59 Thousand |
| 08 Nov, 2018 | 8.22 | 8.26 | 7.82 | 8.08 | 99.15 Thousand |
| 07 Nov, 2018 | 8.58 | 8.58 | 8.01 | 8.33 | 255.43 Thousand |
| 06 Nov, 2018 | 7.62 | 8.06 | 7.56 | 8.05 | 77.5 Thousand |
| 05 Nov, 2018 | 7.64 | 7.89 | 7.6 | 7.64 | 31.18 Thousand |
| 02 Nov, 2018 | 7.53 | 7.66 | 7.51 | 7.61 | 35.3 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI