CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2018 | 7.37 | 7.62 | 7.37 | 7.54 | 125.56 Thousand |
| 14 Dec, 2018 | 7.6 | 7.68 | 7.33 | 7.38 | 129.12 Thousand |
| 13 Dec, 2018 | 7.68 | 7.68 | 7.45 | 7.53 | 48.34 Thousand |
| 12 Dec, 2018 | 7.54 | 7.96 | 7.26 | 7.69 | 140.08 Thousand |
| 11 Dec, 2018 | 7.94 | 8.14 | 7.49 | 7.52 | 99.18 Thousand |
| 10 Dec, 2018 | 8.01 | 8.01 | 7.76 | 7.81 | 78 Thousand |
| 07 Dec, 2018 | 8.07 | 8.33 | 8.0 | 8.02 | 251.57 Thousand |
| 06 Dec, 2018 | 7.99 | 8.1 | 7.75 | 8.06 | 145.78 Thousand |
| 04 Dec, 2018 | 8.41 | 8.56 | 7.95 | 7.99 | 149.4 Thousand |
| 03 Dec, 2018 | 8.38 | 8.69 | 8.28 | 8.46 | 210.48 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI