CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 7.14 | 7.2 | 7.09 | 7.09 | 66.88 Thousand |
| 13 Feb, 2019 | 7.22 | 7.3 | 7.14 | 7.16 | 103.18 Thousand |
| 12 Feb, 2019 | 7.12 | 7.27 | 7.02 | 7.21 | 140.9 Thousand |
| 11 Feb, 2019 | 6.92 | 7.04 | 6.92 | 6.99 | 67.82 Thousand |
| 08 Feb, 2019 | 7.02 | 7.02 | 6.89 | 6.98 | 49.71 Thousand |
| 07 Feb, 2019 | 7.09 | 7.14 | 6.98 | 7.0 | 32.04 Thousand |
| 06 Feb, 2019 | 7.12 | 7.18 | 7.06 | 7.11 | 64.6 Thousand |
| 05 Feb, 2019 | 7.0 | 7.18 | 7.0 | 7.14 | 52.8 Thousand |
| 04 Feb, 2019 | 6.95 | 7.08 | 6.91 | 6.99 | 66.58 Thousand |
| 01 Feb, 2019 | 6.91 | 6.94 | 6.77 | 6.94 | 27.32 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI