CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.68 | 7.84 | 7.48 | 7.84 | 73.22 Thousand |
| 28 Feb, 2019 | 7.6 | 7.74 | 7.6 | 7.62 | 53.88 Thousand |
| 27 Feb, 2019 | 7.6 | 7.69 | 7.58 | 7.61 | 43.06 Thousand |
| 26 Feb, 2019 | 7.57 | 7.74 | 7.49 | 7.61 | 69.22 Thousand |
| 25 Feb, 2019 | 7.52 | 7.68 | 7.52 | 7.57 | 72.06 Thousand |
| 22 Feb, 2019 | 7.33 | 7.52 | 7.26 | 7.49 | 72.57 Thousand |
| 21 Feb, 2019 | 7.37 | 7.37 | 7.23 | 7.32 | 46.72 Thousand |
| 20 Feb, 2019 | 7.41 | 7.5 | 7.3 | 7.32 | 81.23 Thousand |
| 19 Feb, 2019 | 7.4 | 7.54 | 7.15 | 7.41 | 61.61 Thousand |
| 15 Feb, 2019 | 7.16 | 7.48 | 7.09 | 7.38 | 120.57 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI