CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.84 | 5.15 | 4.76 | 4.79 | 74.34 Thousand |
| 07 May, 2020 | 4.83 | 4.91 | 4.65 | 4.7 | 97.66 Thousand |
| 06 May, 2020 | 5.22 | 5.3 | 4.65 | 4.69 | 69.25 Thousand |
| 05 May, 2020 | 4.93 | 5.09 | 4.8 | 4.8 | 48.71 Thousand |
| 04 May, 2020 | 5.07 | 5.16 | 4.95 | 4.98 | 47.23 Thousand |
| 01 May, 2020 | 5.33 | 5.36 | 5.01 | 5.2 | 81.41 Thousand |
| 30 Apr, 2020 | 5.59 | 5.67 | 5.35 | 5.42 | 110.26 Thousand |
| 29 Apr, 2020 | 5.4 | 5.82 | 5.33 | 5.77 | 102.64 Thousand |
| 28 Apr, 2020 | 5.18 | 5.29 | 5.1 | 5.15 | 64.89 Thousand |
| 27 Apr, 2020 | 4.69 | 5.04 | 4.69 | 4.99 | 80.07 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI