CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.64 | 7.14 | 6.61 | 7.06 | 131.31 Thousand |
| 05 Jun, 2020 | 6.0 | 6.61 | 5.95 | 6.47 | 249.39 Thousand |
| 04 Jun, 2020 | 5.41 | 5.79 | 5.41 | 5.76 | 70.71 Thousand |
| 03 Jun, 2020 | 5.46 | 5.56 | 5.43 | 5.5 | 62.15 Thousand |
| 02 Jun, 2020 | 5.26 | 5.37 | 5.22 | 5.31 | 52.38 Thousand |
| 01 Jun, 2020 | 5.29 | 5.5 | 5.19 | 5.26 | 89.63 Thousand |
| 29 May, 2020 | 5.34 | 5.44 | 5.13 | 5.31 | 89.1 Thousand |
| 28 May, 2020 | 5.65 | 5.65 | 5.28 | 5.29 | 74.56 Thousand |
| 27 May, 2020 | 5.42 | 5.57 | 5.28 | 5.51 | 79.21 Thousand |
| 26 May, 2020 | 5.3 | 5.35 | 5.2 | 5.25 | 96.77 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI