CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 7.37 | 7.7 | 7.24 | 7.29 | 35.98 Thousand |
| 29 Sep, 2020 | 7.34 | 7.37 | 7.15 | 7.3 | 32.57 Thousand |
| 28 Sep, 2020 | 7.26 | 7.5 | 7.26 | 7.36 | 43.74 Thousand |
| 25 Sep, 2020 | 7.07 | 7.37 | 6.95 | 7.14 | 60.08 Thousand |
| 24 Sep, 2020 | 7.09 | 7.24 | 6.97 | 7.04 | 55.35 Thousand |
| 23 Sep, 2020 | 7.44 | 7.55 | 6.99 | 7.05 | 89.95 Thousand |
| 22 Sep, 2020 | 7.62 | 7.7 | 7.27 | 7.39 | 40.48 Thousand |
| 21 Sep, 2020 | 8.1 | 8.2 | 7.4 | 7.5 | 100.93 Thousand |
| 18 Sep, 2020 | 8.19 | 8.49 | 8.12 | 8.33 | 312.1 Thousand |
| 17 Sep, 2020 | 8.26 | 8.7 | 7.98 | 8.02 | 85.7 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI