CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.99 | 7.99 | 7.78 | 7.83 | 63.94 Thousand |
| 13 Oct, 2020 | 7.98 | 8.04 | 7.78 | 7.96 | 38.11 Thousand |
| 12 Oct, 2020 | 7.98 | 8.21 | 7.94 | 8.12 | 94.19 Thousand |
| 09 Oct, 2020 | 8.1 | 8.13 | 7.94 | 7.99 | 90.62 Thousand |
| 08 Oct, 2020 | 7.98 | 8.05 | 7.85 | 8.0 | 48.41 Thousand |
| 07 Oct, 2020 | 7.97 | 8.1 | 7.81 | 7.93 | 83.67 Thousand |
| 06 Oct, 2020 | 7.85 | 8.08 | 7.62 | 7.89 | 77.96 Thousand |
| 05 Oct, 2020 | 7.47 | 7.88 | 7.47 | 7.76 | 74.18 Thousand |
| 02 Oct, 2020 | 7.0 | 7.54 | 7.0 | 7.45 | 98.85 Thousand |
| 01 Oct, 2020 | 7.29 | 7.32 | 7.04 | 7.15 | 44.43 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI