CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 7.75 | 7.86 | 7.39 | 7.67 | 53.04 Thousand |
| 24 Nov, 2020 | 7.5 | 8.0 | 7.45 | 7.75 | 203.87 Thousand |
| 23 Nov, 2020 | 7.29 | 7.45 | 7.16 | 7.43 | 34.95 Thousand |
| 20 Nov, 2020 | 7.2 | 7.2 | 7.06 | 7.19 | 51.3 Thousand |
| 19 Nov, 2020 | 7.29 | 7.35 | 7.07 | 7.29 | 34 Thousand |
| 18 Nov, 2020 | 7.32 | 7.47 | 7.26 | 7.29 | 38.17 Thousand |
| 17 Nov, 2020 | 7.44 | 7.49 | 7.22 | 7.31 | 82.8 Thousand |
| 16 Nov, 2020 | 8.01 | 8.08 | 7.3 | 7.47 | 121.35 Thousand |
| 13 Nov, 2020 | 7.64 | 8.0 | 7.64 | 7.9 | 135.16 Thousand |
| 12 Nov, 2020 | 7.49 | 7.58 | 7.33 | 7.58 | 124.03 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI