CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.18 | 7.34 | 7.15 | 7.31 | 35.63 Thousand |
| 09 Dec, 2020 | 7.66 | 7.75 | 7.22 | 7.3 | 215.69 Thousand |
| 08 Dec, 2020 | 7.5 | 7.69 | 7.41 | 7.56 | 98.23 Thousand |
| 07 Dec, 2020 | 7.5 | 7.63 | 7.31 | 7.57 | 71.96 Thousand |
| 04 Dec, 2020 | 7.34 | 7.54 | 7.32 | 7.52 | 75.92 Thousand |
| 03 Dec, 2020 | 7.47 | 7.48 | 7.2 | 7.25 | 50.13 Thousand |
| 02 Dec, 2020 | 7.52 | 7.66 | 7.34 | 7.4 | 47.07 Thousand |
| 01 Dec, 2020 | 7.56 | 7.56 | 7.4 | 7.51 | 54.59 Thousand |
| 30 Nov, 2020 | 7.69 | 7.7 | 7.35 | 7.4 | 61.04 Thousand |
| 27 Nov, 2020 | 7.7 | 7.71 | 7.55 | 7.7 | 43.38 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI