CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.6 | 7.68 | 7.44 | 7.47 | 74.24 Thousand |
| 25 Jan, 2021 | 7.5 | 7.64 | 7.31 | 7.53 | 168.41 Thousand |
| 22 Jan, 2021 | 7.56 | 7.66 | 7.18 | 7.49 | 154.9 Thousand |
| 21 Jan, 2021 | 7.9 | 7.91 | 7.67 | 7.7 | 131.84 Thousand |
| 20 Jan, 2021 | 7.85 | 7.89 | 7.78 | 7.85 | 146.32 Thousand |
| 19 Jan, 2021 | 7.74 | 7.87 | 7.69 | 7.81 | 140.72 Thousand |
| 15 Jan, 2021 | 7.55 | 7.65 | 7.35 | 7.63 | 159.61 Thousand |
| 14 Jan, 2021 | 7.22 | 7.66 | 7.18 | 7.62 | 87.83 Thousand |
| 13 Jan, 2021 | 7.24 | 7.35 | 7.02 | 7.17 | 88.21 Thousand |
| 12 Jan, 2021 | 6.92 | 7.32 | 6.92 | 7.27 | 64.49 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI