CECO Environmental Corp. (CECO)
USD 54.5
(3.77%)
USD 54.5
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.55 | 7.91 | 7.4 | 7.82 | 144.03 Thousand |
| 08 Feb, 2021 | 7.19 | 7.63 | 7.19 | 7.61 | 140.65 Thousand |
| 05 Feb, 2021 | 7.42 | 7.42 | 7.07 | 7.19 | 108.44 Thousand |
| 04 Feb, 2021 | 7.25 | 7.37 | 7.15 | 7.37 | 81.72 Thousand |
| 03 Feb, 2021 | 7.23 | 7.33 | 7.06 | 7.24 | 108.23 Thousand |
| 02 Feb, 2021 | 7.25 | 7.36 | 7.07 | 7.28 | 146.8 Thousand |
| 01 Feb, 2021 | 6.95 | 7.25 | 6.87 | 7.2 | 126.85 Thousand |
| 29 Jan, 2021 | 7.01 | 7.12 | 6.89 | 6.93 | 73.79 Thousand |
| 28 Jan, 2021 | 7.18 | 7.24 | 6.89 | 7.03 | 122.58 Thousand |
| 27 Jan, 2021 | 7.31 | 7.39 | 7.03 | 7.07 | 129.88 Thousand |
CEG
CELC
CELH
CDW
CDXS
CDZI