CEA Industries Inc. (CEAD)
USD 7.07
(-0.14%)
USD 7.07
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.56 | 7.56 | 7.44 | 7.44 | 1729.00 |
| 20 Oct, 2023 | 7.68 | 7.68 | 7.44 | 7.44 | 4378.00 |
| 19 Oct, 2023 | 7.67 | 7.91 | 7.62 | 7.72 | 946.00 |
| 18 Oct, 2023 | 7.55 | 7.68 | 7.44 | 7.68 | 732.00 |
| 17 Oct, 2023 | 7.44 | 7.68 | 7.44 | 7.44 | 3149.00 |
| 16 Oct, 2023 | 7.56 | 7.62 | 7.5 | 7.53 | 2426.00 |
| 13 Oct, 2023 | 7.56 | 7.94 | 7.56 | 7.56 | 1983.00 |
| 12 Oct, 2023 | 6.72 | 7.68 | 6.72 | 7.44 | 8635.00 |
| 11 Oct, 2023 | 7.8 | 8.28 | 6.46 | 6.79 | 12.5 Thousand |
| 10 Oct, 2023 | 7.2 | 7.44 | 6.84 | 7.2 | 4311.00 |
WYLD
300599
VIAV
CRIS
MNSB
WSPOF