Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.64 13.15 12.64 12.94 23.1 Thousand
16 May, 2024 12.5 12.77 12.35 12.68 25.02 Thousand
15 May, 2024 12.49 12.5 12.35 12.47 8300.00
14 May, 2024 12.5 12.5 12.43 12.45 5200.00
13 May, 2024 12.35 12.5 12.3 12.4 7902.00
10 May, 2024 12.35 12.35 12.21 12.33 1200.00
09 May, 2024 12.5 12.5 12.25 12.25 4800.00
08 May, 2024 12.5 12.5 12.5 12.5 1008.00
07 May, 2024 12.27 12.5 12.27 12.5 1500.00
06 May, 2024 12.33 12.33 12.19 12.33 1038.00