Cadiz Inc. (CDZIP)

USD 19.12

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 14.43 14.85 14.41 14.85 6404.00
18 Jun, 2024 14.85 14.85 14.42 14.42 2122.00
17 Jun, 2024 14.6 14.82 14.6 14.82 1039.00
14 Jun, 2024 14.6 14.82 14.6 14.82 600.00
13 Jun, 2024 14.85 14.85 14.52 14.84 6600.00
12 Jun, 2024 14.55 14.85 14.55 14.85 5300.00
11 Jun, 2024 14.75 14.8 14.73 14.73 1000.00
10 Jun, 2024 14.25 14.85 14.25 14.85 1038.00
07 Jun, 2024 14.78 14.8 14.45 14.8 1032.00
06 Jun, 2024 14.6 14.61 14.26 14.44 5411.00