Cadiz Inc. (CDZIP)

USD 18.95

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.98 16.0 15.81 16.0 8300.00
02 Jul, 2024 16.0 16.0 15.7 15.98 3000.00
01 Jul, 2024 16.0 16.0 15.85 16.0 10.7 Thousand
28 Jun, 2024 16.0 16.0 15.79 15.94 8032.00
27 Jun, 2024 15.53 16.25 15.52 15.94 24.1 Thousand
26 Jun, 2024 15.26 15.51 15.12 15.51 4926.00
25 Jun, 2024 15.18 15.39 14.9 15.34 6200.00
24 Jun, 2024 14.85 15.23 14.85 15.23 11.7 Thousand
21 Jun, 2024 14.84 14.85 14.83 14.83 4423.00
20 Jun, 2024 14.43 14.85 14.41 14.85 6404.00