Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.2 12.5 12.2 12.5 6230.00
02 May, 2024 12.37 12.37 12.15 12.15 11.83 Thousand
01 May, 2024 12.19 12.19 12.19 12.19 800.00
30 Apr, 2024 12.48 12.53 12.4 12.45 5200.00
29 Apr, 2024 12.02 13.0 11.76 12.49 18.9 Thousand
26 Apr, 2024 11.64 12.02 11.62 12.02 3100.00
25 Apr, 2024 12.01 12.01 11.81 11.81 408.00
24 Apr, 2024 12.0 12.01 12.0 12.01 1300.00
23 Apr, 2024 11.99 12.0 11.99 12.0 1133.00
22 Apr, 2024 11.89 11.89 11.67 11.89 3000.00