Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 15.44 15.5 15.0 15.5 3000.00
09 Aug, 2024 15.39 15.39 15.38 15.38 400.00
08 Aug, 2024 15.45 15.45 15.0 15.39 2200.00
07 Aug, 2024 14.55 14.85 14.55 14.85 2300.00
06 Aug, 2024 14.75 14.8 14.2 14.53 15.9 Thousand
05 Aug, 2024 14.94 15.15 14.5 15.0 8843.00
02 Aug, 2024 16.0 16.0 15.14 15.3 11.55 Thousand
01 Aug, 2024 15.93 15.98 15.75 15.95 2304.00
31 Jul, 2024 15.58 15.87 15.58 15.76 1327.00
30 Jul, 2024 15.52 15.52 15.52 15.52 -