Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 15.22 15.35 15.22 15.29 1318.00
23 Aug, 2024 15.21 15.29 15.2 15.28 4300.00
22 Aug, 2024 15.35 15.35 15.35 15.35 1600.00
21 Aug, 2024 15.25 15.35 15.24 15.35 2838.00
20 Aug, 2024 15.2 15.25 15.17 15.25 4211.00
19 Aug, 2024 15.11 15.25 15.11 15.2 1300.00
16 Aug, 2024 15.25 15.25 15.1 15.1 4500.00
15 Aug, 2024 15.15 15.35 15.14 15.3 26.8 Thousand
14 Aug, 2024 15.37 15.5 15.0 15.18 13.64 Thousand
13 Aug, 2024 15.5 15.5 15.48 15.48 1700.00