Cadiz Inc. (CDZIP)

USD 19.14

(2.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 15.18 15.18 15.06 15.08 2100.00
09 Sep, 2024 15.09 15.23 15.09 15.23 800.00
06 Sep, 2024 15.25 15.25 15.23 15.23 2200.00
05 Sep, 2024 15.26 15.26 15.16 15.16 800.00
04 Sep, 2024 15.17 15.21 15.17 15.21 527.00
03 Sep, 2024 15.35 15.35 15.06 15.06 4015.00
30 Aug, 2024 15.35 15.35 15.34 15.35 3448.00
29 Aug, 2024 15.35 15.35 15.35 15.35 1100.00
28 Aug, 2024 15.22 15.25 15.22 15.25 1518.00
27 Aug, 2024 15.35 15.35 15.35 15.35 1304.00