Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.42 | 7.58 | 7.24 | 7.25 | 33.48 Thousand |
| 14 Aug, 2015 | 7.27 | 7.52 | 7.14 | 7.42 | 77.6 Thousand |
| 13 Aug, 2015 | 7.54 | 7.54 | 7.24 | 7.25 | 189.43 Thousand |
| 12 Aug, 2015 | 7.61 | 7.65 | 7.32 | 7.56 | 120.07 Thousand |
| 11 Aug, 2015 | 7.7 | 7.85 | 7.46 | 7.62 | 92.55 Thousand |
| 10 Aug, 2015 | 7.91 | 8.24 | 7.57 | 7.76 | 197.24 Thousand |
| 07 Aug, 2015 | 7.71 | 7.86 | 7.53 | 7.74 | 62 Thousand |
| 06 Aug, 2015 | 8.89 | 8.92 | 7.72 | 7.74 | 600.29 Thousand |
| 05 Aug, 2015 | 8.69 | 9.0 | 8.2 | 9.0 | 74.96 Thousand |
| 04 Aug, 2015 | 8.43 | 8.76 | 8.12 | 8.7 | 104.03 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS