Cadiz Inc (CDZI)
USD 5.66
(6.19%)
USD 5.66
(6.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 8.0 | 8.13 | 7.76 | 8.03 | 77.08 Thousand |
| 28 Aug, 2015 | 7.87 | 8.2 | 7.8 | 8.14 | 103.03 Thousand |
| 27 Aug, 2015 | 7.74 | 7.89 | 7.58 | 7.72 | 83.41 Thousand |
| 26 Aug, 2015 | 7.6 | 7.85 | 7.49 | 7.75 | 89.21 Thousand |
| 25 Aug, 2015 | 7.5 | 7.6 | 7.4 | 7.48 | 44.28 Thousand |
| 24 Aug, 2015 | 7.39 | 7.63 | 7.08 | 7.44 | 62.56 Thousand |
| 21 Aug, 2015 | 7.36 | 7.57 | 7.22 | 7.53 | 36.92 Thousand |
| 20 Aug, 2015 | 7.48 | 7.48 | 7.35 | 7.37 | 32.2 Thousand |
| 19 Aug, 2015 | 7.6 | 7.6 | 7.37 | 7.45 | 112.46 Thousand |
| 18 Aug, 2015 | 7.33 | 7.52 | 7.2 | 7.52 | 27.38 Thousand |
CECO
CEG
CELC
CDTX
CDW
CDXS