Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 10.2 10.22 9.86 9.86 101.28 Thousand
13 Oct, 2020 10.21 10.28 10.17 10.23 97.33 Thousand
12 Oct, 2020 10.16 10.3 10.14 10.25 133.1 Thousand
09 Oct, 2020 10.11 10.21 10.1 10.17 131.55 Thousand
08 Oct, 2020 10.19 10.2 10.08 10.13 115.71 Thousand
07 Oct, 2020 10.17 10.21 10.09 10.14 99.51 Thousand
06 Oct, 2020 10.11 10.2 10.03 10.13 147.76 Thousand
05 Oct, 2020 10.09 10.24 10.02 10.07 145.06 Thousand
02 Oct, 2020 10.0 10.16 9.94 10.04 233 Thousand
01 Oct, 2020 9.89 10.05 9.89 10.02 89.63 Thousand