Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 10.03 10.18 9.93 10.05 77.69 Thousand
10 Nov, 2020 9.98 10.59 9.9 10.05 134.39 Thousand
09 Nov, 2020 9.6 10.0 9.6 9.91 115.49 Thousand
06 Nov, 2020 9.5 9.63 9.26 9.46 130.45 Thousand
05 Nov, 2020 9.52 9.62 9.46 9.55 63.91 Thousand
04 Nov, 2020 9.52 9.67 9.47 9.53 71.49 Thousand
03 Nov, 2020 9.52 9.66 9.45 9.56 96.96 Thousand
02 Nov, 2020 9.56 9.63 9.46 9.53 96.73 Thousand
30 Oct, 2020 9.69 9.69 9.22 9.55 299.3 Thousand
29 Oct, 2020 9.61 9.75 9.49 9.63 173.33 Thousand