Cadiz Inc (CDZI)

USD 5.66

(6.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.44 9.45 8.7 8.83 673.81 Thousand
13 Sep, 2021 10.26 10.26 8.47 9.42 2.85 Million
10 Sep, 2021 11.21 11.24 10.27 10.29 313.06 Thousand
09 Sep, 2021 11.37 11.51 11.04 11.28 577.5 Thousand
08 Sep, 2021 11.34 11.95 10.31 11.39 1.22 Million
07 Sep, 2021 13.02 13.15 11.28 11.4 1.07 Million
03 Sep, 2021 13.38 13.48 13.32 13.39 646.72 Thousand
02 Sep, 2021 13.45 13.49 13.28 13.44 260.71 Thousand
01 Sep, 2021 13.44 13.55 13.34 13.43 184.5 Thousand
31 Aug, 2021 13.51 13.63 13.42 13.44 242.08 Thousand